^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1225.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C012250002019-06-09 11:13PM EST2021-12-171,384.501,661.101,670.100.00-110.00%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P012250002019-10-22 2:10PM EST2020-06-190.670.250.450.00-8002,37853.13%
SPX201218P012250002019-10-24 10:34AM EST2020-12-182.071.051.450.00-75075041.37%
SPX211217P012250002019-10-23 11:27AM EST2021-12-177.485.005.700.00-15734.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more