^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Callsfor20 March 2020
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P012500002020-02-04 12:33PM EST2020-06-190.300.751.000.00-302,22061.91%
SPX201218P012500002020-01-31 11:34AM EST2020-12-181.501.702.30+0.40+36.36%52,47243.05%
SPX211217P012500002020-02-10 10:13AM EST2021-12-173.384.506.000.00-1,0001,25232.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more