^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C013000002020-06-22 6:43PM EDT2021-12-171,600.001,682.301,742.500.00-20210.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P013000002020-07-01 3:49PM EDT2020-12-185.204.304.600.00-13423,93960.21%
SPX211217P013000002020-06-17 3:51PM EDT2021-12-1721.6616.6018.400.00-43,62342.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more