^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1300.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01300000 | 2020-06-22 6:43PM EDT | 2021-12-17 | 1,600.00 | 1,682.30 | 1,742.50 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01300000 | 2020-07-01 3:49PM EDT | 2020-12-18 | 5.20 | 4.30 | 4.60 | 0.00 | - | 134 | 23,939 | 60.21% |
| SPX211217P01300000 | 2020-06-17 3:51PM EDT | 2021-12-17 | 21.66 | 16.60 | 18.40 | 0.00 | - | 4 | 3,623 | 42.77% |
© 2020 Verizon Media. All rights reserved.