^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1300.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C013000002019-06-20 10:12AM EST2019-12-201,632.051,660.301,666.800.00-110.00%
SPX200320C013000002019-09-24 9:59AM EST2020-03-201,684.651,704.701,712.900.00-250.00%
SPX211217C013000002019-06-07 9:55AM EST2021-12-171,552.471,614.301,624.300.00-1210.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P013000002019-10-30 8:32AM EST2019-12-200.080.000.050.00-19,897181.25%
SPX200117P013000002019-10-03 11:19AM EST2020-01-170.300.000.100.00-4071685.16%
SPX200320P013000002019-12-04 9:30AM EST2020-03-200.200.000.150.00-251,08352.44%
SPX200619P013000002019-10-15 10:02AM EST2020-06-191.000.350.550.00-291,85744.75%
SPX201218P013000002019-11-01 9:50AM EST2020-12-181.751.301.700.00-18,02636.07%
SPX211217P013000002019-11-26 2:48PM EST2021-12-176.385.906.900.00-42,00530.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more