| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01300000 | 2019-06-20 10:12AM EST | 2019-12-20 | 1,632.05 | 1,660.30 | 1,666.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX200320C01300000 | 2019-09-24 9:59AM EST | 2020-03-20 | 1,684.65 | 1,704.70 | 1,712.90 | 0.00 | - | 2 | 5 | 0.00% |
| SPX211217C01300000 | 2019-06-07 9:55AM EST | 2021-12-17 | 1,552.47 | 1,614.30 | 1,624.30 | 0.00 | - | 1 | 21 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01300000 | 2019-10-30 8:32AM EST | 2019-12-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 9,897 | 181.25% |
| SPX200117P01300000 | 2019-10-03 11:19AM EST | 2020-01-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 40 | 716 | 85.16% |
| SPX200320P01300000 | 2019-12-04 9:30AM EST | 2020-03-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 25 | 1,083 | 52.44% |
| SPX200619P01300000 | 2019-10-15 10:02AM EST | 2020-06-19 | 1.00 | 0.35 | 0.55 | 0.00 | - | 29 | 1,857 | 44.75% |
| SPX201218P01300000 | 2019-11-01 9:50AM EST | 2020-12-18 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 8,026 | 36.07% |
| SPX211217P01300000 | 2019-11-26 2:48PM EST | 2021-12-17 | 6.38 | 5.90 | 6.90 | 0.00 | - | 4 | 2,005 | 30.97% |