^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1325.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C013250002019-06-09 11:12PM EST2019-12-201,530.001,621.801,625.600.00-0470.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P013250002019-10-30 8:32AM EST2019-12-200.050.000.050.00-1101,247156.25%
SPX200117P013250002019-11-26 3:27PM EST2020-01-170.050.000.050.00-253,89876.95%
SPX201218P013250002019-11-26 2:08PM EST2020-12-181.601.401.900.00-5633,31635.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more