| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01375000 | 2019-08-30 8:52AM EST | 2019-12-20 | 1,551.50 | 1,481.80 | 1,489.10 | 0.00 | - | 9 | 36 | 0.00% |
| SPX200117C01375000 | 2019-06-07 9:55AM EST | 2020-01-17 | 1,461.05 | 1,597.50 | 1,601.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX211217C01375000 | 2019-06-09 11:13PM EST | 2021-12-17 | 1,254.00 | 1,521.20 | 1,530.70 | 0.00 | - | 1 | 1 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01375000 | 2019-10-22 1:38PM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,367 | 114.45% |
| SPX200117P01375000 | 2019-10-04 9:09AM EST | 2020-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SPX200320P01375000 | 2019-09-13 12:22PM EST | 2020-03-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1,000 | 1,012 | 55.25% |
| SPX200619P01375000 | 2019-10-08 10:40AM EST | 2020-06-19 | 1.90 | 0.60 | 0.80 | 0.00 | - | 400 | 2,100 | 42.10% |
| SPX201218P01375000 | 2019-10-24 9:36AM EST | 2020-12-18 | 3.30 | 1.75 | 2.15 | 0.00 | - | 50 | 137 | 33.99% |