^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1375.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C013750002019-08-30 8:52AM EST2019-12-201,551.501,481.801,489.100.00-9360.00%
SPX200117C013750002019-06-07 9:55AM EST2020-01-171,461.051,597.501,601.800.00-110.00%
SPX211217C013750002019-06-09 11:13PM EST2021-12-171,254.001,521.201,530.700.00-110.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P013750002019-10-22 1:38PM EST2019-12-200.050.000.050.00-15,367114.45%
SPX200117P013750002019-10-04 9:09AM EST2020-01-170.300.000.000.00-12050.00%
SPX200320P013750002019-09-13 12:22PM EST2020-03-200.650.450.650.00-1,0001,01255.25%
SPX200619P013750002019-10-08 10:40AM EST2020-06-191.900.600.800.00-4002,10042.10%
SPX201218P013750002019-10-24 9:36AM EST2020-12-183.301.752.150.00-5013733.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more