^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1400.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C014000002019-11-15 2:29PM EST2019-12-201,719.731,741.001,749.400.00-166186.21%
SPX200117C014000002019-06-09 11:13PM EST2020-01-171,323.751,547.601,551.500.00-0270.00%
SPX211217C014000002019-06-07 10:10AM EST2021-12-171,488.551,521.701,531.900.00-110.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P014000002019-11-15 2:29PM EST2019-12-200.030.000.050.00-2116,590117.19%
SPX200117P014000002019-10-22 1:47PM EST2020-01-170.100.000.100.00-302,73070.90%
SPX200320P014000002019-11-08 12:11PM EST2020-03-200.150.100.250.00-2,50029,51850.98%
SPX200619P014000002019-10-09 1:55PM EST2020-06-191.950.650.850.00-5514,31342.00%
SPX201218P014000002019-12-02 3:06PM EST2020-12-182.451.802.250.00-511,19033.84%
SPX211217P014000002019-12-06 2:47PM EST2021-12-179.278.809.80+0.50+5.70%21,54329.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more