^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C014000002020-06-22 6:43PM EDT2021-12-171,122.931,588.501,648.200.00-120.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P014000002020-07-02 2:01PM EDT2020-12-185.405.205.60-2.92-35.10%3121,54557.10%
SPX211217P014000002020-07-02 3:24PM EDT2021-12-1722.4712.6032.60-5.53-19.75%54,25144.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more