^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1400.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01400000 | 2020-06-22 6:43PM EDT | 2021-12-17 | 1,122.93 | 1,588.50 | 1,648.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01400000 | 2020-07-02 2:01PM EDT | 2020-12-18 | 5.40 | 5.20 | 5.60 | -2.92 | -35.10% | 31 | 21,545 | 57.10% |
| SPX211217P01400000 | 2020-07-02 3:24PM EDT | 2021-12-17 | 22.47 | 12.60 | 32.60 | -5.53 | -19.75% | 5 | 4,251 | 44.65% |
© 2020 Verizon Media. All rights reserved.