| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01400000 | 2019-11-15 2:29PM EST | 2019-12-20 | 1,719.73 | 1,741.00 | 1,749.40 | 0.00 | - | 1 | 66 | 186.21% |
| SPX200117C01400000 | 2019-06-09 11:13PM EST | 2020-01-17 | 1,323.75 | 1,547.60 | 1,551.50 | 0.00 | - | 0 | 27 | 0.00% |
| SPX211217C01400000 | 2019-06-07 10:10AM EST | 2021-12-17 | 1,488.55 | 1,521.70 | 1,531.90 | 0.00 | - | 1 | 1 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01400000 | 2019-11-15 2:29PM EST | 2019-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 16,590 | 117.19% |
| SPX200117P01400000 | 2019-10-22 1:47PM EST | 2020-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 2,730 | 70.90% |
| SPX200320P01400000 | 2019-11-08 12:11PM EST | 2020-03-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2,500 | 29,518 | 50.98% |
| SPX200619P01400000 | 2019-10-09 1:55PM EST | 2020-06-19 | 1.95 | 0.65 | 0.85 | 0.00 | - | 551 | 4,313 | 42.00% |
| SPX201218P01400000 | 2019-12-02 3:06PM EST | 2020-12-18 | 2.45 | 1.80 | 2.25 | 0.00 | - | 5 | 11,190 | 33.84% |
| SPX211217P01400000 | 2019-12-06 2:47PM EST | 2021-12-17 | 9.27 | 8.80 | 9.80 | +0.50 | +5.70% | 2 | 1,543 | 29.94% |