^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1425.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C014250002019-06-09 11:12PM EST2019-12-201,298.651,523.001,526.800.00-0440.00%
SPX200117C014250002019-10-28 1:50PM EST2020-01-171,608.911,713.401,717.600.00-1620.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P014250002019-11-04 8:32AM EST2019-12-200.050.000.050.00-2533,104144.53%
SPX200117P014250002019-11-12 10:57AM EST2020-01-170.050.000.100.00-1304,36574.61%
SPX200619P014250002019-10-09 8:30AM EST2020-06-191.900.700.900.00-27372442.25%
SPX201218P014250002019-06-13 8:30AM EST2020-12-186.704.205.000.00-25337.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more