^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1450.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C014500002019-06-09 11:12PM EST2019-12-201,327.611,498.301,502.100.00-1240.00%
SPX200117C014500002019-06-09 11:13PM EST2020-01-171,328.611,498.401,502.300.00-1450.00%
SPX201218C014500002019-06-09 11:13PM EST2020-12-181,417.001,475.801,483.300.00-000.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P014500002019-11-18 10:38AM EST2019-12-200.030.000.050.00-84421,428125.78%
SPX200117P014500002019-10-29 8:44AM EST2020-01-170.080.000.100.00-7247,34270.31%
SPX200320P014500002019-11-01 11:02AM EST2020-03-200.250.150.300.00-11,67450.20%
SPX200619P014500002019-11-18 10:38AM EST2020-06-190.700.650.900.00-1,0802,29740.67%
SPX201218P014500002019-10-22 12:44PM EST2020-12-183.102.302.700.00-1077433.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more