^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1475.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C014750002019-07-01 8:30AM EST2019-12-201,488.700.000.000.00-10910.00%
SPX200117C014750002019-09-25 8:43AM EST2020-01-171,489.611,537.001,544.100.00-1061060.00%
SPX201218C014750002019-06-09 11:13PM EST2020-12-181,277.951,452.001,459.500.00-66320.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P014750002019-10-04 11:25AM EST2019-12-200.150.000.100.00-3181124.61%
SPX200117P014750002019-10-01 1:16PM EST2020-01-170.470.000.000.00-331150.00%
SPX200320P014750002019-10-17 8:46AM EST2020-03-200.600.150.250.00-2557448.34%
SPX200619P014750002019-12-03 10:42AM EST2020-06-190.940.650.850.00-4051,15839.67%
SPX201218P014750002019-10-24 9:36AM EST2020-12-183.402.502.850.00-103732.90%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more