^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1475.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01475000 | 2020-07-09 4:55PM EDT | 2020-12-18 | 1,570.81 | 1,673.20 | 1,676.60 | 0.00 | - | 236 | 161 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01475000 | 2020-07-01 1:52PM EDT | 2020-12-18 | 7.30 | 5.80 | 6.10 | 0.00 | - | 140 | 3,951 | 55.92% |
© 2020 Verizon Media. All rights reserved.