^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1500.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C015000002019-11-19 10:06AM EST2019-12-201,616.021,629.001,639.100.00-1321181.84%
SPX200320C015000002019-06-07 9:48AM EST2020-03-201,365.101,470.501,474.200.00-140.00%
SPX200619C015000002019-06-20 9:00AM EST2020-06-191,431.051,453.101,461.600.00-12150.00%
SPX201218C015000002019-09-23 8:32AM EST2020-12-181,454.471,462.201,480.800.00-663190.00%
SPX211217C015000002019-10-15 10:28AM EST2021-12-171,448.911,553.801,573.500.00-7820.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P015000002019-12-02 10:05AM EST2019-12-200.050.000.050.00-5046,964126.56%
SPX200117P015000002019-12-04 1:23PM EST2020-01-170.030.000.100.00-131,14368.16%
SPX200320P015000002019-12-02 12:11PM EST2020-03-200.250.200.350.00-14,66549.02%
SPX200619P015000002019-12-10 11:27AM EST2020-06-190.900.800.950.00-122,91339.33%
SPX201218P015000002019-12-10 4:14PM EST2020-12-183.222.903.40+0.47+17.09%1,00035,37732.93%
SPX211217P015000002019-12-06 12:20PM EST2021-12-1712.4012.4013.500.00-254,92729.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more