| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01500000 | 2019-11-19 10:06AM EST | 2019-12-20 | 1,616.02 | 1,629.00 | 1,639.10 | 0.00 | - | 1 | 321 | 181.84% |
| SPX200320C01500000 | 2019-06-07 9:48AM EST | 2020-03-20 | 1,365.10 | 1,470.50 | 1,474.20 | 0.00 | - | 1 | 4 | 0.00% |
| SPX200619C01500000 | 2019-06-20 9:00AM EST | 2020-06-19 | 1,431.05 | 1,453.10 | 1,461.60 | 0.00 | - | 1 | 215 | 0.00% |
| SPX201218C01500000 | 2019-09-23 8:32AM EST | 2020-12-18 | 1,454.47 | 1,462.20 | 1,480.80 | 0.00 | - | 66 | 319 | 0.00% |
| SPX211217C01500000 | 2019-10-15 10:28AM EST | 2021-12-17 | 1,448.91 | 1,553.80 | 1,573.50 | 0.00 | - | 7 | 82 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01500000 | 2019-12-02 10:05AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 46,964 | 126.56% |
| SPX200117P01500000 | 2019-12-04 1:23PM EST | 2020-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 31,143 | 68.16% |
| SPX200320P01500000 | 2019-12-02 12:11PM EST | 2020-03-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 4,665 | 49.02% |
| SPX200619P01500000 | 2019-12-10 11:27AM EST | 2020-06-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 22,913 | 39.33% |
| SPX201218P01500000 | 2019-12-10 4:14PM EST | 2020-12-18 | 3.22 | 2.90 | 3.40 | +0.47 | +17.09% | 1,000 | 35,377 | 32.93% |
| SPX211217P01500000 | 2019-12-06 12:20PM EST | 2021-12-17 | 12.40 | 12.40 | 13.50 | 0.00 | - | 25 | 4,927 | 29.20% |