^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1500.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01500000 | 2020-07-02 10:23AM EDT | 2020-12-18 | 1,643.20 | 1,620.30 | 1,624.60 | +13.87 | +0.85% | 500 | 337 | 0.00% |
| SPX211217C01500000 | 2020-06-25 3:06PM EDT | 2021-12-17 | 1,537.00 | 1,576.50 | 1,624.50 | 0.00 | - | 40 | 92 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217P01500000 | 2020-07-02 2:20PM EDT | 2021-12-17 | 30.00 | 25.00 | 38.20 | 0.00 | - | 1 | 12,824 | 42.89% |
© 2020 Verizon Media. All rights reserved.