^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1550.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C015500002020-06-15 8:11AM EDT2020-12-181,423.631,580.501,584.700.00-3013149.18%
SPX211217C015500002020-06-22 6:43PM EDT2021-12-171,201.501,450.501,509.200.00-290.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P015500002020-07-02 2:01PM EDT2020-12-187.307.107.40-1.10-13.10%606,04752.72%
SPX211217P015500002020-07-01 1:25PM EDT2021-12-1732.4521.2039.600.00-280441.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more