^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1550.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C015500002019-06-09 11:12PM EST2019-12-201,054.401,399.601,403.400.00-100.00%
SPX200117C015500002019-11-22 3:44PM EST2020-01-171,555.471,581.201,586.900.00-44489.34%
SPX201218C015500002019-06-09 11:13PM EST2020-12-181,172.251,380.901,388.300.00-3100.00%
SPX211217C015500002019-06-07 9:55AM EST2021-12-171,201.501,385.101,394.900.00-290.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P015500002019-10-29 3:05PM EST2019-12-200.050.000.050.00-1045,230121.09%
SPX200117P015500002019-11-13 1:11PM EST2020-01-170.050.000.100.00-7075965.23%
SPX200320P015500002019-12-04 11:21AM EST2020-03-200.300.200.400.00-212,32047.56%
SPX200619P015500002019-12-04 10:42AM EST2020-06-190.970.901.050.00-6558638.11%
SPX201218P015500002019-12-05 12:57PM EST2020-12-184.003.403.900.00-51,37832.20%
SPX211217P015500002019-12-03 12:48PM EST2021-12-1715.7014.2015.300.00-12547628.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more