^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C016000002020-06-23 10:25AM EDT2020-12-181,529.301,538.901,541.800.00-24940.00%
SPX211217C016000002020-07-07 2:07PM EDT2021-12-171,537.001,521.801,527.000.00-3600.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P016000002020-07-07 2:37PM EDT2020-12-188.508.108.500.00-6516,38152.64%
SPX211217P016000002020-07-01 3:47PM EDT2021-12-1737.3734.1035.600.00-23,92939.29%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more