^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1600.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C016000002019-12-02 10:00AM EST2019-12-201,525.670.000.000.00-600.00%
SPX200619C016000002019-09-27 12:30PM EST2020-06-191,346.341,426.901,440.200.00-2632640.00%
SPX201218C016000002019-12-02 10:00AM EST2020-12-181,500.170.000.000.00-200.00%
SPX211217C016000002019-11-19 4:07PM EST2021-12-171,473.740.000.000.00-200.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P016000002019-11-18 2:30PM EST2019-12-200.050.000.000.00-2050.00%
SPX200117P016000002019-11-06 3:57PM EST2020-01-170.100.000.100.00-2,50029,84765.14%
SPX200320P016000002019-12-04 1:48PM EST2020-03-200.400.000.000.00-15,002025.00%
SPX200619P016000002019-12-04 10:42AM EST2020-06-191.120.000.000.00-65012.50%
SPX201218P016000002019-12-10 10:18AM EST2020-12-184.450.000.000.00-4012.50%
SPX211217P016000002019-12-10 11:53AM EST2021-12-1717.000.000.000.00-4006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more