^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1650.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX211217C01650000 | 2019-06-10 12:13AM EDT | 2021-12-17 | 1,054.50 | 1,272.50 | 1,279.50 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01650000 | 2020-07-09 3:18PM EDT | 2020-12-18 | 8.73 | 8.60 | 9.10 | -1.74 | -16.62% | 307 | 3,208 | 51.34% |
| SPX211217P01650000 | 2020-06-26 3:29PM EDT | 2021-12-17 | 54.22 | 37.30 | 39.50 | 0.00 | - | 24 | 926 | 38.87% |
© 2020 Verizon Media. All rights reserved.