| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01650000 | 2019-11-21 10:44AM EST | 2019-12-20 | 1,446.08 | 1,491.20 | 1,499.60 | 0.00 | - | 1 | 21 | 152.50% |
| SPX211217C01650000 | 2019-06-09 11:13PM EST | 2021-12-17 | 1,054.50 | 1,272.50 | 1,279.50 | 0.00 | - | 3 | 3 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01650000 | 2019-10-31 12:30PM EST | 2019-12-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 7,168 | 94.53% |
| SPX200117P01650000 | 2019-10-24 2:53PM EST | 2020-01-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 60 | 4,743 | 57.13% |
| SPX200320P01650000 | 2019-11-22 12:40PM EST | 2020-03-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 57 | 9,862 | 43.95% |
| SPX200619P01650000 | 2019-11-18 12:17PM EST | 2020-06-19 | 1.20 | 1.05 | 1.25 | 0.00 | - | 8 | 2,564 | 35.50% |
| SPX201218P01650000 | 2019-11-08 9:57AM EST | 2020-12-18 | 6.10 | 4.50 | 5.00 | 0.00 | - | 1 | 1,218 | 30.69% |
| SPX211217P01650000 | 2019-11-04 9:59AM EST | 2021-12-17 | 20.30 | 18.20 | 19.40 | 0.00 | - | 151 | 527 | 27.82% |