^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1650.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217C016500002019-06-10 12:13AM EDT2021-12-171,054.501,272.501,279.500.00-330.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P016500002020-07-09 3:18PM EDT2020-12-188.738.609.10-1.74-16.62%3073,20851.34%
SPX211217P016500002020-06-26 3:29PM EDT2021-12-1754.2237.3039.500.00-2492638.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more