^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1650.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C016500002019-11-21 10:44AM EST2019-12-201,446.081,491.201,499.600.00-121152.50%
SPX211217C016500002019-06-09 11:13PM EST2021-12-171,054.501,272.501,279.500.00-330.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P016500002019-10-31 12:30PM EST2019-12-200.080.000.050.00-27,16894.53%
SPX200117P016500002019-10-24 2:53PM EST2020-01-170.300.000.100.00-604,74357.13%
SPX200320P016500002019-11-22 12:40PM EST2020-03-200.500.350.500.00-579,86243.95%
SPX200619P016500002019-11-18 12:17PM EST2020-06-191.201.051.250.00-82,56435.50%
SPX201218P016500002019-11-08 9:57AM EST2020-12-186.104.505.000.00-11,21830.69%
SPX211217P016500002019-11-04 9:59AM EST2021-12-1720.3018.2019.400.00-15152727.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more