^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1675.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C016750002019-06-09 11:12PM EST2019-12-201,027.791,276.401,280.100.00-120.00%
SPX200320C016750002019-06-07 9:55AM EST2020-03-201,138.291,299.501,303.200.00-450.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P016750002019-11-18 10:38AM EST2019-12-200.010.000.050.00-6171,76592.19%
SPX200117P016750002019-11-21 12:33PM EST2020-01-170.050.000.100.00-31,49155.86%
SPX200619P016750002019-11-18 10:38AM EST2020-06-191.351.201.300.00-6965,43434.89%
SPX201218P016750002019-10-22 12:53PM EST2020-12-188.505.205.700.00-241930.66%
SPX211217P016750002019-10-31 12:18PM EST2021-12-1721.409.7028.800.00-113429.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more