| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01675000 | 2019-06-09 11:12PM EST | 2019-12-20 | 1,027.79 | 1,276.40 | 1,280.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPX200320C01675000 | 2019-06-07 9:55AM EST | 2020-03-20 | 1,138.29 | 1,299.50 | 1,303.20 | 0.00 | - | 4 | 5 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01675000 | 2019-11-18 10:38AM EST | 2019-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 617 | 1,765 | 92.19% |
| SPX200117P01675000 | 2019-11-21 12:33PM EST | 2020-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,491 | 55.86% |
| SPX200619P01675000 | 2019-11-18 10:38AM EST | 2020-06-19 | 1.35 | 1.20 | 1.30 | 0.00 | - | 696 | 5,434 | 34.89% |
| SPX201218P01675000 | 2019-10-22 12:53PM EST | 2020-12-18 | 8.50 | 5.20 | 5.70 | 0.00 | - | 2 | 419 | 30.66% |
| SPX211217P01675000 | 2019-10-31 12:18PM EST | 2021-12-17 | 21.40 | 9.70 | 28.80 | 0.00 | - | 1 | 134 | 29.71% |