^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1700.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C017000002020-06-24 2:12PM EDT2020-12-181,340.001,433.401,437.500.00-648046.79%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P017000002020-07-02 3:51PM EDT2020-12-1810.409.8010.10-4.60-30.67%120,24149.34%
SPX211217P017000002020-07-02 3:36PM EDT2021-12-1745.0032.6050.80+0.91+2.06%16,61339.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more