^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1700.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C017000002019-06-04 10:47AM EST2019-12-201,083.251,286.901,291.300.00-2500.00%
SPX200320C017000002019-06-09 11:13PM EST2020-03-201,008.621,249.701,253.600.00-210.00%
SPX200619C017000002019-06-09 11:13PM EST2020-06-19986.351,246.801,251.600.00-68380.00%
SPX201218C017000002019-11-11 4:04PM EST2020-12-181,365.881,413.901,432.200.00-470.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P017000002019-12-06 12:08PM EST2019-12-200.010.000.05-0.04-80.00%1858,29790.23%
SPX200117P017000002019-12-06 3:03PM EST2020-01-170.050.000.100.00-119,45354.69%
SPX200320P017000002019-12-06 11:24AM EST2020-03-200.500.400.550.00-3,20918,93442.46%
SPX200619P017000002019-11-21 11:53AM EST2020-06-191.551.251.400.00-1,65014,40534.44%
SPX201218P017000002019-12-06 3:44PM EST2020-12-185.505.405.90-0.50-8.33%508,04930.17%
SPX211217P017000002019-12-05 11:10AM EST2021-12-1722.7820.8022.000.00-1,4004,51427.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more