^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1750.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C017500002019-11-15 10:36AM EST2019-12-201,355.701,416.301,424.600.00-2023194.02%
SPX200320C017500002019-06-09 11:13PM EST2020-03-201,053.031,201.101,205.000.00-180.00%
SPX200619C017500002019-06-19 10:01AM EST2020-06-191,159.001,234.001,241.700.00-4140.00%
SPX201218C017500002019-06-09 11:13PM EST2020-12-18763.611,195.001,201.200.00-0130.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P017500002019-12-06 12:08PM EST2019-12-200.010.000.050.00-1717,744132.81%
SPX200117P017500002019-12-10 3:59PM EST2020-01-170.100.050.100.00-22,57560.45%
SPX200320P017500002019-11-18 2:47PM EST2020-03-200.600.300.500.00-14,74142.29%
SPX200619P017500002019-11-29 1:12PM EST2020-06-191.651.301.550.00-3003,40134.41%
SPX201218P017500002019-11-25 10:31AM EST2020-12-186.715.406.400.00-1006,38729.89%
SPX211217P017500002019-12-12 11:56AM EST2021-12-1723.1718.7025.400.00-41,67027.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more