^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1775.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C017750002019-06-09 11:12PM EST2019-12-20809.001,178.001,181.700.00-0110.00%
SPX200320C017750002019-06-09 11:13PM EST2020-03-20702.491,176.801,180.700.00-080.00%
SPX200619C017750002019-06-09 11:13PM EST2020-06-191,069.671,175.001,179.700.00-000.00%
SPX201218C017750002019-11-07 12:26PM EST2020-12-181,300.171,341.801,360.100.00-210.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P017750002019-12-06 12:08PM EST2019-12-200.010.000.050.00-884,838129.69%
SPX200117P017750002019-12-13 4:08PM EST2020-01-170.070.000.15-0.03-30.00%3703,41659.08%
SPX200320P017750002019-11-27 10:43AM EST2020-03-200.530.350.550.00-201,10241.75%
SPX201218P017750002019-11-19 3:47PM EST2020-12-187.605.906.900.00-401,83429.61%
SPX211217P017750002019-12-03 2:33PM EST2021-12-1728.9620.1026.900.00-25034027.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more