^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1800.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018000002020-06-19 10:54AM EDT2020-12-181,335.481,326.901,349.700.00-2039.99%
SPX211217C018000002020-06-01 8:49AM EDT2021-12-171,243.101,284.801,292.400.00-1300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018000002020-07-07 3:15PM EDT2020-12-1812.7113.1013.50+1.16+10.04%59048.54%
SPX211217P018000002020-07-07 2:00PM EDT2021-12-1750.0043.8063.70-25.00-33.33%2039.18%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more