^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1800.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C018000002019-10-22 11:38AM EST2019-12-201,208.861,305.201,313.900.00-21650.00%
SPX200117C018000002019-07-24 8:31AM EST2020-01-171,192.641,100.101,108.600.00-1331410.00%
SPX200320C018000002019-05-31 6:28AM EST2020-03-20960.001,154.501,157.700.00-101070.00%
SPX200619C018000002019-06-09 11:13PM EST2020-06-19905.951,151.101,155.800.00-000.00%
SPX201218C018000002019-11-19 3:50PM EST2020-12-181,301.811,289.801,308.100.00-21410.00%
SPX211217C018000002019-11-15 10:37AM EST2021-12-171,277.501,281.801,299.500.00-3340.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P018000002019-11-19 1:11PM EST2019-12-200.050.000.050.00-236,35978.13%
SPX200320P018000002019-11-26 10:19AM EST2020-03-200.600.550.700.00-15116,53039.03%
SPX200619P018000002019-11-21 10:03AM EST2020-06-192.251.852.000.00-45118,62432.39%
SPX201218P018000002019-12-05 12:26PM EST2020-12-188.207.708.60+0.10+1.23%116,83529.04%
SPX211217P018000002019-12-03 1:59PM EST2021-12-1731.2027.1030.100.00-607,21626.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more