UK Markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:1825.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018250002020-06-24 2:13PM EDT2020-12-181,222.001,367.401,385.700.00-50530.00%
SPX211217C018250002020-07-01 8:50AM EDT2021-12-171,264.501,373.401,421.400.00-0170.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX211217P018250002020-06-25 12:05PM EDT2021-12-1762.8039.1059.100.00-9057442.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more