^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1825.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C018250002019-09-17 12:57PM EST2019-12-201,170.301,165.201,172.900.00-100.00%
SPX200117C018250002019-11-04 1:04PM EST2020-01-171,249.501,317.801,323.400.00-61071.45%
SPX200320C018250002019-06-09 11:13PM EST2020-03-20688.621,128.401,132.200.00-0120.00%
SPX200619C018250002019-08-22 8:32AM EST2020-06-191,100.051,153.901,158.000.00-1001000.00%
SPX201218C018250002019-06-09 11:13PM EST2020-12-18624.741,124.301,130.300.00-0490.00%
SPX211217C018250002019-06-09 11:13PM EST2021-12-17988.501,118.701,125.200.00-6160.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P018250002019-12-06 12:08PM EST2019-12-200.010.000.05-0.04-80.00%2624,38180.08%
SPX200117P018250002019-12-06 12:07PM EST2020-01-170.060.000.15-0.03-33.33%84,32550.20%
SPX200619P018250002019-11-22 12:42PM EST2020-06-192.311.852.050.00-12,93232.28%
SPX201218P018250002019-12-06 11:37AM EST2020-12-188.138.208.80-1.27-13.51%580028.93%
SPX211217P018250002019-11-15 10:43AM EST2021-12-1729.7826.6030.800.00-457626.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more