^GSPC - S&P 500
SNP - SNP Real-time price. Currency in USD
In the money
Strike:1850.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C01850000 | 2020-06-03 9:45AM EDT | 2020-12-18 | 1,249.49 | 1,230.30 | 1,233.60 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P01850000 | 2020-07-02 2:42PM EDT | 2020-12-18 | 14.10 | 13.90 | 14.40 | -2.20 | -13.50% | 70 | 6,347 | 46.19% |
| SPX211217P01850000 | 2020-07-02 3:38PM EDT | 2021-12-17 | 58.50 | 46.80 | 66.10 | -3.00 | -4.88% | 64 | 2,452 | 37.70% |
© 2020 Verizon Media. All rights reserved.