^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1850.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018500002020-06-03 9:45AM EDT2020-12-181,249.491,230.301,233.600.00-2120.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018500002020-07-02 2:42PM EDT2020-12-1814.1013.9014.40-2.20-13.50%706,34746.19%
SPX211217P018500002020-07-02 3:38PM EDT2021-12-1758.5046.8066.10-3.00-4.88%642,45237.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more