^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1850.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C018500002019-06-20 2:13PM EST2019-12-201,095.251,117.401,123.700.00-100.00%
SPX200117C018500002019-12-06 11:37AM EST2020-01-171,298.651,282.001,287.600.00-1672.08%
SPX200619C018500002019-06-20 2:13PM EST2020-06-191,091.701,116.201,124.400.00-1100.00%
SPX201218C018500002019-06-09 11:13PM EST2020-12-18857.901,101.501,107.500.00-010.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P018500002019-12-06 12:08PM EST2019-12-200.010.000.050.00-4065,13892.19%
SPX200117P018500002019-12-10 3:26PM EST2020-01-170.150.050.200.00-40516,78953.22%
SPX200320P018500002019-12-10 2:46PM EST2020-03-200.800.700.850.00-1004,09739.27%
SPX200619P018500002019-11-15 11:21AM EST2020-06-192.362.302.500.00-3007,04032.50%
SPX201218P018500002019-12-04 4:10PM EST2020-12-189.859.409.800.00-1501,67328.82%
SPX211217P018500002019-11-26 12:27PM EST2021-12-1730.0030.1032.400.00-1,3001,42426.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more