| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220C01850000 | 2019-06-20 2:13PM EST | 2019-12-20 | 1,095.25 | 1,117.40 | 1,123.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPX200117C01850000 | 2019-12-06 11:37AM EST | 2020-01-17 | 1,298.65 | 1,282.00 | 1,287.60 | 0.00 | - | 1 | 6 | 72.08% |
| SPX200619C01850000 | 2019-06-20 2:13PM EST | 2020-06-19 | 1,091.70 | 1,116.20 | 1,124.40 | 0.00 | - | 1 | 10 | 0.00% |
| SPX201218C01850000 | 2019-06-09 11:13PM EST | 2020-12-18 | 857.90 | 1,101.50 | 1,107.50 | 0.00 | - | 0 | 1 | 0.00% |
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX191220P01850000 | 2019-12-06 12:08PM EST | 2019-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 65,138 | 92.19% |
| SPX200117P01850000 | 2019-12-10 3:26PM EST | 2020-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 405 | 16,789 | 53.22% |
| SPX200320P01850000 | 2019-12-10 2:46PM EST | 2020-03-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 100 | 4,097 | 39.27% |
| SPX200619P01850000 | 2019-11-15 11:21AM EST | 2020-06-19 | 2.36 | 2.30 | 2.50 | 0.00 | - | 300 | 7,040 | 32.50% |
| SPX201218P01850000 | 2019-12-04 4:10PM EST | 2020-12-18 | 9.85 | 9.40 | 9.80 | 0.00 | - | 150 | 1,673 | 28.82% |
| SPX211217P01850000 | 2019-11-26 12:27PM EST | 2021-12-17 | 30.00 | 30.10 | 32.40 | 0.00 | - | 1,300 | 1,424 | 26.39% |