^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1875.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C018750002020-06-11 1:06PM EDT2020-12-181,178.981,213.301,217.500.00-2710.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P018750002020-07-01 8:30AM EDT2020-12-1819.0014.9015.500.00-54,11346.12%
SPX211217P018750002020-06-15 12:20PM EDT2021-12-1781.9551.0071.000.00-21,40337.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more