^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1875.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C018750002019-06-07 10:09AM EST2019-12-20939.631,105.101,109.200.00-1310.00%
SPX200320C018750002019-06-09 11:13PM EST2020-03-20842.201,080.101,083.900.00-210.00%
SPX200619C018750002019-06-09 11:13PM EST2020-06-19818.051,079.701,084.400.00-210.00%
SPX201218C018750002019-06-09 11:13PM EST2020-12-18854.221,078.801,084.600.00-050.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P018750002019-11-20 10:47AM EST2019-12-200.050.000.050.00-59,90482.42%
SPX200117P018750002019-12-05 3:29PM EST2020-01-170.070.000.150.00-24,21851.86%
SPX200619P018750002019-11-29 1:12PM EST2020-06-192.452.252.450.00-3003,70131.72%
SPX201218P018750002019-11-25 10:17AM EST2020-12-1810.239.7010.300.00-149328.54%
SPX211217P018750002019-12-02 9:36AM EST2021-12-1731.7130.2034.500.00-25071026.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more