^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1900.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C019000002019-11-14 12:44PM EST2019-12-201,188.131,266.401,274.700.00-2602186.91%
SPX200320C019000002019-08-23 8:32AM EST2020-03-201,005.041,055.701,062.600.00-1101110.00%
SPX200619C019000002019-08-05 8:32AM EST2020-06-19980.001,072.901,080.100.00-10300.00%
SPX201218C019000002019-09-10 2:35PM EST2020-12-181,063.151,050.301,074.100.00-10120.00%
SPX211217C019000002019-09-26 3:14PM EST2021-12-171,082.701,108.101,123.400.00-120.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P019000002019-12-10 1:03PM EST2019-12-200.050.000.050.00-30048,509126.56%
SPX200117P019000002019-12-12 3:50PM EST2020-01-170.120.050.150.00-4,45524,30654.54%
SPX200320P019000002019-12-13 11:03AM EST2020-03-200.760.550.75-0.19-20.00%10023,52238.62%
SPX200619P019000002019-12-13 10:18AM EST2020-06-192.402.102.35-0.19-7.34%4031,83531.76%
SPX201218P019000002019-12-12 3:48PM EST2020-12-189.708.909.900.00-1514,22328.28%
SPX211217P019000002019-11-27 11:20AM EST2021-12-1733.0028.2035.400.00-2504,15026.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more