^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1900.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019000002020-06-24 10:58AM EDT2020-12-181,178.571,230.501,234.600.00-228036.26%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019000002020-07-02 4:13PM EDT2020-12-1816.4016.2016.50-1.50-8.38%9735,01745.69%
SPX211217P019000002020-07-01 3:47PM EDT2021-12-1767.4253.9073.900.00-27,76637.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more