^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1950.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C019500002020-06-24 11:15AM EDT2020-12-181,119.171,188.201,192.200.00-362940.91%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P019500002020-07-02 4:03PM EDT2020-12-1818.9017.6018.10-1.90-9.13%347,13244.40%
SPX211217P019500002020-06-11 11:42AM EDT2021-12-1780.4666.0086.000.00-24,86837.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more