^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1950.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C019500002019-11-11 1:00PM EST2019-12-201,132.661,216.401,224.700.00-211150.66%
SPX200619C019500002019-06-09 11:13PM EST2020-06-19770.501,009.101,013.700.00-060.00%
SPX201218C019500002019-06-09 11:13PM EST2020-12-18962.201,010.201,016.000.00-0100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P019500002019-11-22 11:08AM EST2019-12-200.050.000.050.00-637,195101.56%
SPX200117P019500002019-12-12 4:02PM EST2020-01-170.150.050.200.00-4,1679,14851.37%
SPX200320P019500002019-12-13 11:24AM EST2020-03-200.920.700.85+0.02+2.22%2028,55636.95%
SPX200619P019500002019-12-06 10:55AM EST2020-06-193.072.502.800.00-86,85330.88%
SPX201218P019500002019-12-09 3:19PM EST2020-12-1811.9310.5011.500.00-23,24527.72%
SPX211217P019500002019-11-27 11:20AM EST2021-12-1737.4032.0039.400.00-5003,60825.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more