^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C002000002019-09-10 2:50PM EST2019-12-202,755.002,750.502,763.700.00-252230.00%
SPX201218C002000002019-11-20 8:08AM EST2020-12-182,850.302,879.702,898.000.00-13,1080.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P002000002019-06-09 11:13PM EST2019-12-200.050.000.200.00-502,953434.38%
SPX201218P002000002019-11-19 10:47AM EST2020-12-180.050.000.050.00-125,54675.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more