^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2000.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020000002020-07-07 4:06PM EDT2020-12-181,145.101,144.501,147.20-30.50-2.59%1,250029.35%
SPX211217C020000002020-07-02 3:55PM EDT2021-12-171,142.701,137.501,185.500.00-1029.07%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P020000002020-07-07 4:06PM EDT2020-12-1821.6321.4022.10+2.13+10.92%1,250045.08%
SPX211217P020000002020-07-07 1:03PM EDT2021-12-1776.9368.2088.20+2.55+3.43%105036.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more