^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2000.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C020000002019-12-05 3:52PM EST2019-12-201,117.750.000.000.00-25000.00%
SPX200117C020000002019-12-05 3:42PM EST2020-01-171,118.820.000.000.00-20100.00%
SPX200320C020000002019-12-05 11:51AM EST2020-03-201,107.670.000.000.00-5000.00%
SPX200619C020000002019-11-21 2:48PM EST2020-06-191,100.690.000.000.00-500.00%
SPX201218C020000002019-11-13 12:55PM EST2020-12-181,090.580.000.000.00-2500.00%
SPX211217C020000002019-11-29 11:04AM EST2021-12-171,142.550.000.000.00-60000.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P020000002019-12-05 3:52PM EST2019-12-200.050.000.000.00-250050.00%
SPX200117P020000002019-12-05 3:42PM EST2020-01-170.120.000.000.00-211025.00%
SPX200320P020000002019-12-05 11:51AM EST2020-03-201.200.000.000.00-50012.50%
SPX200619P020000002019-12-05 2:55PM EST2020-06-194.100.000.000.00-313012.50%
SPX201218P020000002019-12-05 12:57PM EST2020-12-1815.520.000.000.00-1006.25%
SPX211217P020000002019-12-04 3:03PM EST2021-12-1745.000.000.000.00-10006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more