^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2025.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C020250002019-11-27 10:23AM EST2019-12-201,117.371,155.701,160.600.00-195232.72%
SPX200117C020250002019-11-27 10:23AM EST2020-01-171,117.871,156.501,161.800.00-1391.83%
SPX200619C020250002019-08-22 8:32AM EST2020-06-19910.99963.80967.800.00-83890.00%
SPX201218C020250002019-11-07 12:20PM EST2020-12-181,066.711,109.401,127.600.00-150.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P020250002019-11-27 10:20AM EST2019-12-200.050.000.050.00-114,397111.33%
SPX200320P020250002019-12-13 11:13AM EST2020-03-201.100.801.000.00-123,38935.33%
SPX200619P020250002019-12-13 3:08PM EST2020-06-193.603.103.400.00-81,73629.69%
SPX201218P020250002019-12-02 3:39PM EST2020-12-1816.7012.9013.500.00-91,43926.76%
SPX211217P020250002019-12-09 11:39AM EST2021-12-1746.0039.9042.400.00-410824.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more