^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2050.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C020500002020-06-24 10:36AM EDT2020-12-181,049.081,100.801,103.20+1,049.08-174526.33%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P020500002020-07-09 12:58PM EDT2020-12-1824.3723.4024.10+24.37+1.97%5617,51244.21%
SPX211217P020500002020-07-09 3:28PM EDT2021-12-1783.6582.1085.10+83.65-13.32%1003,94735.16%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more