^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2050.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C020500002019-11-21 3:47PM EST2019-12-201,051.031,091.501,099.900.00-9378106.93%
SPX200320C020500002019-06-09 11:13PM EST2020-03-20692.75912.30916.000.00-138690.00%
SPX201218C020500002019-06-09 11:13PM EST2020-12-18875.90920.30926.100.00-0100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P020500002019-12-06 2:00PM EST2019-12-200.050.000.10+0.01+25.00%20022,01567.19%
SPX200117P020500002019-12-06 9:33AM EST2020-01-170.100.100.25-0.04-28.57%121,63944.39%
SPX200320P020500002019-12-06 11:50AM EST2020-03-201.201.251.40-0.22-15.49%110,07233.81%
SPX200619P020500002019-12-03 2:20PM EST2020-06-196.084.304.600.00-804,31129.23%
SPX201218P020500002019-12-06 3:41PM EST2020-12-1816.6716.6017.50-1.33-7.39%7808,00726.92%
SPX211217P020500002019-11-22 12:20PM EST2021-12-1752.5045.7050.400.00-21,37025.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more