^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2100.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C021000002019-12-06 12:35PM EST2019-12-201,048.331,041.501,049.90+20.34+1.98%11124105.46%
SPX200117C021000002019-11-15 9:35AM EST2020-01-171,006.381,041.601,051.000.00-13361.69%
SPX200320C021000002019-11-13 3:21PM EST2020-03-20992.031,040.701,046.400.00-21128.21%
SPX200619C021000002019-11-01 2:41PM EST2020-06-19961.331,035.601,049.300.00-31226.44%
SPX201218C021000002019-11-13 3:36PM EST2020-12-18997.071,035.701,053.900.00-2665621.89%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P021000002019-12-06 1:29PM EST2019-12-200.050.000.050.00-500062.89%
SPX200117P021000002019-12-06 12:37PM EST2020-01-170.150.150.250.00-2634,54842.58%
SPX200320P021000002019-12-04 10:00AM EST2020-03-201.571.451.600.00-919,91532.79%
SPX200619P021000002019-12-06 4:05PM EST2020-06-195.405.305.40-0.50-8.47%1,45732,24028.59%
SPX201218P021000002019-12-06 2:50PM EST2020-12-1819.3019.2020.20-1.22-5.95%4126,86126.53%
SPX211217P021000002019-11-20 12:11PM EST2021-12-1756.5051.0055.800.00-13,08624.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more