UK markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021000002020-06-30 4:33PM EDT2020-12-181,002.000.000.000.00-501,0050.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021000002020-08-13 1:59PM EDT2020-12-1811.8712.5012.800.00-739,45646.98%
SPX211217P021000002020-08-12 12:48PM EDT2021-12-1765.900.000.000.00-17512,7646.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more