^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2125.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619C021250002020-01-13 2:29PM EST2020-06-191,151.551,186.301,198.900.00-501760.00%
SPX201218C021250002019-11-13 3:36PM EST2020-12-181,045.501,035.401,052.700.00-10210.00%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200619P021250002020-01-16 3:32AM EST2020-06-192.001.751.950.00-65,50430.27%
SPX201218P021250002020-01-17 2:30PM EST2020-12-189.409.209.90-5.40-36.49%15,77126.28%
SPX211217P021250002020-01-15 10:07AM EST2021-12-1735.9330.9037.400.00-2658624.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more