^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2150.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021500002020-06-30 4:34PM EDT2020-12-18957.001,030.801,032.20+7.94+0.84%7428732.80%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021500002020-07-09 10:06AM EDT2020-12-1828.1028.4028.90-15.70-35.84%2717,65042.68%
SPX211217P021500002020-06-29 10:10AM EDT2021-12-17125.0093.5096.60+8.70+7.48%1003,19034.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more