^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2175.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C021750002019-11-20 12:34PM EST2019-12-20936.09976.40982.100.00-322030.00%
SPX200117C021750002019-11-14 4:03PM EST2020-01-17922.47978.60984.600.00-223353.53%
SPX200619C021750002019-11-20 12:34PM EST2020-06-19937.79976.10984.400.00-327823.12%
SPX201218C021750002019-11-07 12:26PM EST2020-12-18929.72966.70985.000.00-24417.06%
SPX211217C021750002019-06-09 11:13PM EST2021-12-17511.35826.90834.000.00-010.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P021750002019-12-09 3:27PM EST2019-12-200.100.000.050.00-809,67969.92%
SPX200117P021750002019-12-12 12:08PM EST2020-01-170.250.200.35+0.10+66.67%1016,59142.97%
SPX200320P021750002019-12-12 9:53AM EST2020-03-201.901.902.05-0.32-14.41%155,21332.13%
SPX200619P021750002019-12-12 11:13AM EST2020-06-196.907.107.30-1.15-14.29%325,79328.34%
SPX201218P021750002019-12-10 9:43AM EST2020-12-1827.2022.9023.600.00-34310,50125.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more