UK markets close in 5 hours 13 minutes

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,349.16+21.39 (+0.64%)
At close: 5:08PM EDT
In the money
Show:ListStraddle
Strike:2175.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C021750002020-06-24 2:12PM EDT2020-12-18901.001,039.401,041.300.00-881970.00%
SPX211217C021750002020-07-09 8:11PM EDT2021-12-17779.501,172.101,176.300.00-51616.07%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P021750002020-08-03 9:53AM EDT2020-12-1819.1917.3017.700.00-110,33945.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more