^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2200.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022000002020-06-24 11:05AM EDT2020-12-18906.31966.00967.900.00-11,26137.31%
SPX211217C022000002020-06-17 8:22AM EDT2021-12-171,001.43996.901,001.600.00-801,18626.70%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022000002020-07-07 9:34AM EDT2020-12-1831.2633.9034.400.00-2743,47041.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more