^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C022000002019-12-05 2:39PM EST2019-12-20915.85978.00983.000.00-158149.18%
SPX200117C022000002019-10-30 2:52PM EST2020-01-17844.82941.00945.300.00-21800.00%
SPX200320C022000002019-11-13 10:21AM EST2020-03-20887.68977.30982.700.00-11743.88%
SPX200619C022000002019-12-12 1:43PM EST2020-06-19958.70977.20982.800.00-14831.70%
SPX201218C022000002019-12-10 3:54PM EST2020-12-18939.70982.30987.800.00-127724.18%
SPX211217C022000002019-11-11 3:21PM EST2021-12-17925.24998.401,005.400.00-102520.22%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P022000002019-12-11 1:18PM EST2019-12-200.050.000.050.00-850,75472.66%
SPX200320P022000002019-12-12 3:38PM EST2020-03-202.001.601.800.00-81822,00731.12%
SPX200619P022000002019-12-12 1:44PM EST2020-06-197.806.306.700.00-119,24927.47%
SPX201218P022000002019-12-12 4:00PM EST2020-12-1823.9222.2022.800.00-46130,51825.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more