^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2225.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C022250002019-11-20 12:29PM EST2019-12-20887.19890.90895.400.00-21,05373.75%
SPX200117C022250002019-11-19 10:53AM EST2020-01-17888.95892.00896.900.00-24552.15%
SPX200320C022250002019-06-07 10:10AM EST2020-03-20632.78771.30774.700.00-10300.00%
SPX200619C022250002019-11-20 12:29PM EST2020-06-19890.89892.50899.100.00-21025.99%
SPX201218C022250002019-07-24 10:36AM EST2020-12-18808.74712.40726.700.00-1112370.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P022250002019-12-05 3:29PM EST2019-12-200.050.000.050.00-29,90750.20%
SPX200117P022250002019-12-02 3:53PM EST2020-01-170.290.200.300.00-35,75235.40%
SPX200320P022250002019-12-02 3:57PM EST2020-03-202.622.452.600.00-107,95729.42%
SPX200619P022250002019-12-03 9:45AM EST2020-06-1913.109.309.600.00-365,80126.96%
SPX201218P022250002019-12-04 10:47AM EST2020-12-1830.2329.3029.800.00-31,59925.16%
SPX211217P022250002019-10-31 10:26AM EST2021-12-1782.9864.5073.300.00-22,51023.61%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more