^GSPC - S&P 500

SNP - SNP Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2250.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022500002020-06-08 10:07AM EDT2020-12-18962.97861.00862.600.00-1243,1810.00%
SPX211217C022500002020-06-17 8:22AM EDT2021-12-17960.73926.70969.800.00-9025527.80%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022500002020-07-09 4:41AM EDT2020-12-1836.4039.3040.00-1.03-2.75%2025,39541.40%
SPX211217P022500002020-07-07 4:07PM EDT2021-12-17116.90101.80133.800.00-1006,88235.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more