^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2250.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C022500002019-11-13 11:46AM EST2019-12-20840.89879.70888.000.00-299783.68%
SPX200117C022500002019-10-16 2:34PM EST2020-01-17741.31865.80871.500.00-25190.00%
SPX200320C022500002019-10-22 10:11AM EST2020-03-20764.73855.90866.400.00-1280.00%
SPX201218C022500002019-10-25 9:48AM EST2020-12-18790.00896.50914.700.00-101624.68%
SPX211217C022500002019-06-21 9:00AM EST2021-12-17754.50777.20794.000.00-48530.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P022500002019-12-09 3:01PM EST2019-12-200.100.100.20+0.05+100.00%5120,07962.60%
SPX200117P022500002019-12-09 3:31PM EST2020-01-170.550.550.70+0.30+120.00%8213,02140.08%
SPX200320P022500002019-12-09 10:30AM EST2020-03-202.853.103.30+0.35+14.00%1308,22230.66%
SPX200619P022500002019-12-09 2:14PM EST2020-06-1910.4010.6011.00+0.86+9.01%20011,46527.61%
SPX201218P022500002019-12-09 3:33PM EST2020-12-1831.1031.3032.80-6.80-17.94%26,54725.62%
SPX211217P022500002019-12-05 10:06AM EST2021-12-1776.6071.5077.700.00-2004,74123.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more