^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2275.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C022750002020-06-17 1:22PM EDT2020-12-18896.99881.20884.100.00-9944936.17%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P022750002020-07-02 9:35AM EDT2020-12-1838.0840.0041.00-7.92-17.22%407,08539.84%
SPX211217P022750002020-06-25 3:15PM EDT2021-12-17144.70105.00137.000.00-6574334.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more