^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2275.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C022750002019-11-20 12:31PM EST2019-12-20837.37906.10911.000.00-42300.00%
SPX200117C022750002019-12-12 1:52PM EST2020-01-17885.15908.20913.400.00-10460.00%
SPX200619C022750002019-11-20 12:31PM EST2020-06-19843.57908.00913.200.00-4400.00%
SPX201218C022750002019-06-09 11:13PM EST2020-12-18720.40724.20729.600.00-020.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P022750002019-12-11 4:13PM EST2019-12-200.050.000.050.00-1,27420,54485.55%
SPX200117P022750002019-12-12 1:48PM EST2020-01-170.340.150.300.00-1504,41840.97%
SPX200619P022750002019-12-13 3:50PM EST2020-06-198.607.808.000.00-511,77126.78%
SPX201218P022750002019-12-06 9:56AM EST2020-12-1831.5026.7027.100.00-102,63424.85%
SPX211217P022750002019-11-27 9:44AM EST2021-12-1774.8067.3070.100.00-5521523.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more