^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2300.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200320C023000002019-12-27 2:11PM EST2020-03-20939.961,019.801,028.700.00-18067.84%
SPX200619C023000002019-11-25 11:24AM EST2020-06-19833.64930.70942.600.00-21400.00%
SPX201218C023000002020-01-09 11:07AM EST2020-12-18975.281,018.301,035.700.00-265130.69%
SPX211217C023000002020-01-07 12:20PM EST2021-12-17962.391,029.901,048.200.00-229122.82%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200320P023000002020-01-24 9:44AM EST2020-03-200.500.450.55-0.05-9.09%1420,85734.91%
SPX200619P023000002020-01-23 11:07AM EST2020-06-193.803.303.500.00-20025,80927.43%
SPX201218P023000002020-01-22 4:13PM EST2020-12-1815.9015.3015.800.00-62031,95424.12%
SPX211217P023000002020-01-23 4:35AM EST2021-12-1750.5047.9049.700.00-49,48822.23%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more