^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2325.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C023250002019-12-04 9:56AM EST2019-12-20789.41818.10825.200.00-225662.55%
SPX200320C023250002019-10-17 10:07AM EST2020-03-20676.60792.20797.400.00-23090.00%
SPX200619C023250002019-11-20 12:21PM EST2020-06-19797.01820.00831.900.00-24625.34%
SPX201218C023250002019-06-07 9:55AM EST2020-12-18511.40701.50707.900.00-110.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P023250002019-12-02 2:22PM EST2019-12-200.100.050.050.00-9037,41448.44%
SPX200320P023250002019-12-05 11:43AM EST2020-03-203.303.303.50-0.90-21.43%214,10828.24%
SPX200619P023250002019-12-06 3:49PM EST2020-06-1912.3012.2012.60-2.10-14.58%16,41626.14%
SPX201218P023250002019-12-06 1:50PM EST2020-12-1836.2036.0037.30-3.62-9.09%11,81824.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more