^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2350.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C023500002020-06-25 2:05PM EDT2020-12-18753.37822.40824.000.00-52,15237.19%
SPX211217C023500002020-07-01 5:23AM EDT2021-12-17834.00849.20894.700.00-12,23629.51%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P023500002020-07-02 12:29PM EDT2020-12-1847.5747.2047.70-3.53-6.91%123,36738.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more