^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2375.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C023750002019-11-11 2:57PM EST2019-12-20709.82755.00763.200.00-21,36272.53%
SPX200117C023750002019-10-14 10:15AM EST2020-01-17599.34741.70747.400.00-110.00%
SPX200619C023750002019-11-11 2:57PM EST2020-06-19725.37764.80774.900.00-218125.04%
SPX201218C023750002019-10-28 10:40AM EST2020-12-18702.18785.70804.000.00-2023124.17%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P023750002019-12-09 1:25PM EST2019-12-200.150.200.35+0.05+50.00%10824,08856.32%
SPX200320P023750002019-12-09 11:06AM EST2020-03-204.405.005.20+0.23+5.52%43,27128.34%
SPX200619P023750002019-12-09 4:06PM EST2020-06-1916.7716.3016.80+1.96+13.23%1055,12126.18%
SPX201218P023750002019-12-09 10:46AM EST2020-12-1841.7043.2044.80-4.80-10.32%11,72324.52%
SPX211217P023750002019-11-04 10:18AM EST2021-12-17100.2088.5093.900.00-1344422.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more