^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2375.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C023750002020-06-15 8:01AM EDT2020-12-18689.64805.30806.900.00-1565533.27%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P023750002020-07-08 2:12PM EDT2020-12-1853.2050.9051.600.00-259,12739.41%
SPX211217P023750002020-06-25 3:06PM EDT2021-12-17166.80138.20142.200.00-161,42532.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more