^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2400.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C024000002019-12-04 2:49PM EST2019-12-20717.50743.40748.500.00-1506,91872.38%
SPX200117C024000002019-11-06 3:40PM EST2020-01-17675.74742.80752.100.00-28645.80%
SPX200320C024000002019-12-06 9:53AM EST2020-03-20745.00745.00751.20+122.96+19.77%118427.71%
SPX200619C024000002019-11-25 9:38AM EST2020-06-19735.00749.50761.300.00-4574425.05%
SPX201218C024000002019-10-28 10:40AM EST2020-12-18681.02763.90782.100.00-206322.47%
SPX211217C024000002019-08-16 10:00AM EST2021-12-17592.56693.60711.000.00-31540.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P024000002019-12-06 3:44PM EST2019-12-200.150.100.15+0.05+50.00%20884,72050.98%
SPX200117P024000002019-12-06 4:13PM EST2020-01-170.650.550.70-0.05-7.14%56428,53433.33%
SPX200320P024000002019-12-06 11:28AM EST2020-03-204.604.504.80-1.00-17.86%11325,16027.30%
SPX200619P024000002019-12-06 3:22PM EST2020-06-1915.9515.8016.30-2.25-12.36%12328,60825.43%
SPX201218P024000002019-12-06 3:41PM EST2020-12-1843.5443.6045.00-3.76-7.95%14523,32424.05%
SPX211217P024000002019-12-06 1:15PM EST2021-12-1796.5092.7098.10-5.00-4.93%1019,27722.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more