^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2400.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024000002020-06-22 10:27AM EDT2020-12-18759.69770.00773.100.00-25011,21735.25%
SPX211217C024000002020-06-05 12:22PM EDT2021-12-17859.00789.50796.500.00-22,00222.77%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024000002020-07-02 2:16PM EDT2020-12-1853.0953.6054.70-7.30-12.09%9757,07038.10%
SPX211217P024000002020-06-30 12:13PM EDT2021-12-17164.65129.70161.700.00-90029,65132.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more