^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2425.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C024250002019-11-19 3:55PM EST2019-12-20694.39718.20725.300.00-23,81755.52%
SPX200320C024250002019-08-22 3:32AM EST2020-03-20528.70585.70588.600.00-1430.00%
SPX200619C024250002019-11-19 3:55PM EST2020-06-19709.69726.20738.000.00-216024.76%
SPX201218C024250002019-11-25 11:29AM EST2020-12-18738.58744.00762.200.00-250022.66%
SPX211217C024250002019-08-19 9:44AM EST2021-12-17597.00674.90692.200.00-11170.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P024250002019-12-06 4:11PM EST2019-12-200.100.100.200.00-20828,56247.56%
SPX200117P024250002019-12-06 4:13PM EST2020-01-170.700.650.80-0.10-12.50%1,5074,31331.90%
SPX200320P024250002019-12-06 3:20PM EST2020-03-205.005.005.30-0.70-12.28%1,5052,30126.62%
SPX200619P024250002019-12-06 12:15PM EST2020-06-1917.1217.3017.70-2.68-13.54%162,33225.01%
SPX201218P024250002019-12-02 11:51AM EST2020-12-1851.0046.3047.800.00-1285123.77%
SPX211217P024250002019-11-26 3:10PM EST2021-12-17100.4097.00102.400.00-10038622.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more