UK Markets closed

S&P 500 (^GSPC)

SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
In the money
Show:ListStraddle
Strike:2425.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024250002020-07-30 2:26PM EDT2020-12-18837.790.000.000.00-21,6710.00%
SPX211217C024250002020-06-30 2:33PM EDT2021-12-17760.890.000.000.00-703780.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024250002020-08-14 3:34PM EDT2020-12-1826.800.000.00+1.00+3.88%13,51112.50%
SPX211217P024250002020-07-31 12:02PM EDT2021-12-17131.600.000.000.00-66156.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more