S&P 500 (^GSPC)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
3,372.85-0.58 (-0.02%)
At close: 5:11PM EDT
Strike:2425.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218C02425000 | 2020-07-30 2:26PM EDT | 2020-12-18 | 837.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 0.00% |
| SPX211217C02425000 | 2020-06-30 2:33PM EDT | 2021-12-17 | 760.89 | 0.00 | 0.00 | 0.00 | - | 70 | 378 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX201218P02425000 | 2020-08-14 3:34PM EDT | 2020-12-18 | 26.80 | 0.00 | 0.00 | +1.00 | +3.88% | 1 | 3,511 | 12.50% |
| SPX211217P02425000 | 2020-07-31 12:02PM EDT | 2021-12-17 | 131.60 | 0.00 | 0.00 | 0.00 | - | 6 | 615 | 6.25% |
© 2020 Verizon Media. All rights reserved.
