^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2450.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C024500002019-11-11 2:55PM EST2019-12-20634.82692.00700.300.00-343,10770.72%
SPX200117C024500002019-11-12 10:31AM EST2020-01-17651.99694.80700.700.00-158440.40%
SPX200320C024500002019-06-09 11:13PM EST2020-03-20368.52542.40545.400.00-12720.00%
SPX201218C024500002019-09-23 8:32AM EST2020-12-18605.55621.40629.400.00-14190.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P024500002019-12-06 3:40PM EST2019-12-200.100.100.200.00-42136,13047.61%
SPX200117P024500002019-12-06 3:53PM EST2020-01-170.750.750.85-0.10-11.76%728,34831.38%
SPX200320P024500002019-12-04 10:00AM EST2020-03-206.835.605.800.00-1618,53726.28%
SPX200619P024500002019-12-06 10:47AM EST2020-06-1918.7018.8019.20-2.40-11.37%5018,09424.79%
SPX201218P024500002019-12-02 10:10AM EST2020-12-1853.1049.2050.700.00-4048,18523.58%
SPX211217P024500002019-11-29 1:03PM EST2021-12-17104.00101.40106.900.00-15091722.24%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more