^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2450.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024500002020-06-16 10:38AM EDT2020-12-18741.38726.50729.600.00-155,83434.78%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024500002020-07-02 1:12PM EDT2020-12-1859.8360.0061.10-5.17-7.95%43621,48237.39%
SPX211217P024500002020-06-25 12:57PM EDT2021-12-17185.00140.40172.400.00-5004,83032.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more