^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2475.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C024750002019-11-11 2:56PM EST2019-12-20610.40655.00665.000.00-21,62469.89%
SPX200117C024750002019-08-05 2:08PM EST2020-01-17396.78522.90527.900.00-240.00%
SPX200320C024750002019-06-09 11:13PM EST2020-03-20286.35520.30523.500.00-1210.00%
SPX200619C024750002019-06-09 11:13PM EST2020-06-19402.96534.60538.400.00-3410.00%
SPX201218C024750002019-10-25 9:56AM EST2020-12-18602.62699.20717.400.00-101,15624.04%
SPX211217C024750002019-08-06 2:59PM EST2021-12-17527.65611.60622.300.00-2100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P024750002019-12-09 1:35PM EST2019-12-200.250.200.350.00-12815,53253.08%
SPX200117P024750002019-12-09 10:41AM EST2020-01-171.101.201.350.00-96,75932.85%
SPX200320P024750002019-12-10 10:01AM EST2020-03-207.607.107.40+0.62+8.88%464,17126.60%
SPX200619P024750002019-12-10 3:34PM EST2020-06-1923.3522.2022.70+1.05+4.71%44012,76724.93%
SPX201218P024750002019-12-10 3:31PM EST2020-12-1855.6554.4055.70+0.23+0.42%13,84523.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more