^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2475.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C024750002020-06-18 3:54PM EDT2020-12-18705.50713.10714.500.00-12,04535.73%
SPX211217C024750002020-06-22 6:44PM EDT2021-12-17242.90687.40734.800.00-213522.38%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P024750002020-07-01 3:08PM EDT2020-12-1864.5062.4062.90-4.20-6.11%10310,05536.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more