^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2500.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025000002020-07-02 1:12PM EDT2020-12-18689.62727.10730.30-6.44-0.93%20045,71133.91%
SPX211217C025000002020-06-30 2:33PM EDT2021-12-17704.35771.90798.10-57.66-7.57%706,73926.37%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025000002020-07-10 3:59PM EDT2020-12-1862.4261.5062.40-42.48-40.50%78876,96837.84%
SPX211217P025000002020-07-10 4:00PM EDT2021-12-17158.46156.20160.40-63.94-28.75%435,75430.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more