^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2500.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C025000002019-12-04 2:49PM EST2019-12-20617.30650.70656.200.00-10014,7150.00%
SPX200117C025000002019-12-10 3:43PM EST2020-01-17633.96653.00659.600.00-252,35934.56%
SPX200320C025000002019-12-05 10:08AM EST2020-03-20615.57657.50663.700.00-21,13225.40%
SPX200619C025000002019-10-31 2:06PM EST2020-06-19558.60658.50664.700.00-27,19918.90%
SPX201218C025000002019-12-11 1:17PM EST2020-12-18681.08687.60704.900.00-22,57221.98%
SPX211217C025000002019-11-25 3:10PM EST2021-12-17715.50730.50747.400.00-12,50719.78%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P025000002019-12-12 11:18AM EST2019-12-200.190.150.25-0.06-24.00%5683,25453.71%
SPX200117P025000002019-12-12 12:19PM EST2020-01-170.950.901.05-0.15-13.64%13923,40431.92%
SPX200320P025000002019-12-12 11:33AM EST2020-03-206.506.807.00-1.17-15.25%10527,82026.22%
SPX200619P025000002019-12-12 10:02AM EST2020-06-1921.3621.6022.00-1.91-8.21%31935,26924.57%
SPX201218P025000002019-12-12 10:16AM EST2020-12-1852.0054.0055.10-6.20-10.65%25028,59723.21%
SPX211217P025000002019-12-12 10:25AM EST2021-12-17106.88106.10115.30-6.32-5.58%826,11622.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more