^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2525.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200320C025250002019-07-25 10:39AM EST2020-03-20517.70389.20396.200.00-11,8170.00%
SPX200619C025250002020-01-08 11:27AM EST2020-06-19727.31797.30806.300.00-211819.04%
SPX201218C025250002020-01-08 11:27AM EST2020-12-18746.96810.30824.400.00-266620.26%
SPX211217C025250002019-08-06 2:59PM EST2021-12-17493.86575.30586.600.00-2440.00%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX200320P025250002020-01-17 3:07PM EST2020-03-201.401.301.45-0.15-9.68%1116,82229.44%
SPX200619P025250002020-01-17 10:34AM EST2020-06-197.917.507.90-0.89-10.11%705,57324.64%
SPX201218P025250002020-01-15 10:06AM EST2020-12-1832.7529.0030.300.00-9,45614,28422.66%
SPX211217P025250002020-01-14 10:29AM EST2021-12-1785.1974.3081.600.00-244321.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more