^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2550.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C025500002019-12-06 4:06PM EST2019-12-20595.260.000.000.00-1000.00%
SPX200117C025500002019-12-03 2:39PM EST2020-01-17536.910.000.000.00-300.00%
SPX200320C025500002019-11-13 1:38PM EST2020-03-20557.430.000.000.00-200.00%
SPX200619C025500002019-11-22 11:02AM EST2020-06-19580.090.000.000.00-15300.00%
SPX201218C025500002019-10-29 12:15PM EST2020-12-18563.70635.80654.000.00-12,87919.04%
SPX211217C025500002019-12-06 1:19PM EST2021-12-17702.000.000.000.00-500.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P025500002019-12-12 3:24PM EST2019-12-200.150.000.000.00-6,672025.00%
SPX200117P025500002019-12-12 10:04AM EST2020-01-170.900.000.000.00-81012.50%
SPX200320P025500002019-12-12 3:53PM EST2020-03-207.110.000.000.00-9806.25%
SPX200619P025500002019-12-12 12:53PM EST2020-06-1924.900.000.000.00-15706.25%
SPX201218P025500002019-12-11 11:07AM EST2020-12-1865.500.000.000.00-1503.13%
SPX211217P025500002019-12-12 10:00AM EST2021-12-17118.000.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more