^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2550.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025500002020-06-19 12:20PM EDT2020-12-18630.00650.60653.500.00-37033.06%
SPX211217C025500002020-06-12 4:00PM EDT2021-12-17651.75676.60683.500.00-1909,38721.69%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025500002020-07-07 11:00AM EDT2020-12-1869.4076.5077.60-1.30-1.84%51036.92%
SPX211217P025500002020-06-17 1:33PM EDT2021-12-17172.66165.20197.20-14.48-7.74%1,317031.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more