^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2575.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C025750002020-06-24 2:13PM EDT2020-12-18567.50635.20637.100.00-1375,55333.83%
SPX211217C025750002020-06-11 11:26AM EDT2021-12-17654.05658.30665.200.00-91,82021.74%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P025750002020-07-01 10:14AM EDT2020-12-1874.4078.2079.200.00-710,11136.22%
SPX211217P025750002020-07-01 3:59PM EDT2021-12-17194.80183.20186.200.00-13,14730.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more