^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2575.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C025750002019-11-29 9:39AM EST2019-12-20573.92603.20608.200.00-115,08594.43%
SPX200117C025750002019-11-29 9:39AM EST2020-01-17576.67605.90611.200.00-12,76748.71%
SPX200619C025750002019-09-24 8:33AM EST2020-06-19484.05484.00491.000.00-2129450.00%
SPX201218C025750002019-10-29 12:15PM EST2020-12-18543.69613.50630.500.00-15,51318.66%
SPX211217C025750002019-12-06 1:17PM EST2021-12-17668.40696.70703.300.00-51,52619.99%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P025750002019-12-12 3:06PM EST2019-12-200.200.050.150.00-834,36649.71%
SPX200320P025750002019-12-10 4:09PM EST2020-03-2011.086.807.100.00-828,85023.94%
SPX200619P025750002019-12-10 2:49PM EST2020-06-1930.9022.8023.300.00-67,83722.84%
SPX201218P025750002019-12-02 12:34PM EST2020-12-1872.1057.7058.500.00-3576,54721.86%
SPX211217P025750002019-12-05 1:27PM EST2021-12-17136.70117.50120.000.00-502,97120.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more