^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2600.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C026000002019-12-12 3:40PM EST2019-12-20568.16566.80575.000.00-524,78575.51%
SPX200117C026000002019-11-14 10:07AM EST2020-01-17499.99569.50578.600.00-13,47142.03%
SPX200320C026000002019-12-11 2:54PM EST2020-03-20553.47576.90582.600.00-309,82626.90%
SPX200619C026000002019-11-18 4:11PM EST2020-06-19552.10590.70597.300.00-564,16723.44%
SPX201218C026000002019-12-11 1:17PM EST2020-12-18597.58613.10631.400.00-27,33921.74%
SPX211217C026000002019-12-10 2:45PM EST2021-12-17648.96664.20679.700.00-749319.55%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P026000002019-12-13 2:22PM EST2019-12-200.200.150.250.00-6,01490,92056.54%
SPX200320P026000002019-12-13 2:01PM EST2020-03-208.237.507.90-1.71-17.20%20041,87923.78%
SPX200619P026000002019-12-13 3:08PM EST2020-06-1925.2224.6025.00-2.16-7.89%1521,07422.60%
SPX201218P026000002019-12-13 11:49AM EST2020-12-1865.4761.3063.90+0.95+1.47%3029,53521.94%
SPX211217P026000002019-12-10 2:45PM EST2021-12-17136.16120.80130.300.00-75,31421.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more