^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2600.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C026000002020-07-02 9:31AM EDT2020-12-18610.64599.40602.60+60.98+11.09%3020,51833.06%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P026000002020-07-02 3:59PM EDT2020-12-1886.2582.8084.10-3.75-4.17%21434,07935.16%
SPX211217P026000002020-07-02 12:51PM EDT2021-12-17189.00175.60207.60-10.60-5.31%29020,86030.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more