^GSPC - S&P 500

SNP - SNP Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2650.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C026500002020-07-02 9:33AM EDT2020-12-18573.62569.20571.000.00-18,10332.41%
SPX211217C026500002020-06-30 2:33PM EDT2021-12-17595.77624.90662.500.00-701,92226.27%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P026500002020-07-08 2:44PM EDT2020-12-1894.9893.1093.80+0.48+0.51%324,57135.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more