^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2650.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C026500002019-12-06 4:06PM EST2019-12-20495.46480.90489.000.00-1022,11649.48%
SPX200117C026500002019-11-05 9:31AM EST2020-01-17435.84495.00504.300.00-25,09939.93%
SPX200320C026500002019-11-13 1:38PM EST2020-03-20464.88494.30504.000.00-26,87324.76%
SPX200619C026500002019-11-18 4:11PM EST2020-06-19508.20515.50525.200.00-981,94622.85%
SPX201218C026500002019-11-05 2:40PM EST2020-12-18510.50554.80573.000.00-23,12822.38%
SPX211217C026500002019-12-09 12:06PM EST2021-12-17616.00605.40616.40+181.40+41.74%11,02819.29%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P026500002019-12-09 4:03PM EST2019-12-201.120.851.00+0.67+148.89%24765,92441.79%
SPX200117P026500002019-12-09 4:01PM EST2020-01-173.303.103.40+1.28+63.37%4218,89627.64%
SPX200320P026500002019-12-09 11:22AM EST2020-03-2013.5515.1015.50+0.25+1.88%60344,11323.81%
SPX200619P026500002019-12-09 11:05AM EST2020-06-1936.0838.9039.50+0.88+2.50%1421,52022.93%
SPX201218P026500002019-12-09 3:55PM EST2020-12-1881.2381.2083.30+4.16+5.40%114,23821.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more