^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2675.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220C026750002019-11-29 10:55AM EST2019-12-20474.90440.50447.700.00-511,97645.31%
SPX200117C026750002019-10-28 12:55PM EST2020-01-17378.20470.40474.800.00-21,31242.71%
SPX200320C026750002019-11-19 11:13AM EST2020-03-20459.51453.70461.800.00-238323.22%
SPX200619C026750002019-10-11 10:02AM EST2020-06-19384.20481.70487.500.00-2083522.38%
SPX201218C026750002019-12-02 3:40PM EST2020-12-18523.23518.20524.200.00-12,16820.53%
SPX211217C026750002019-09-18 12:03PM EST2021-12-17497.25481.00492.200.00-13530011.93%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX191220P026750002019-12-05 11:07AM EST2019-12-200.500.400.55-0.05-9.09%52127,27631.82%
SPX200117P026750002019-12-05 2:18PM EST2020-01-173.203.103.30-0.31-8.83%36,40824.51%
SPX200320P026750002019-12-04 12:03PM EST2020-03-2018.0517.5017.900.00-721,94422.74%
SPX200619P026750002019-12-05 3:27PM EST2020-06-1943.1043.3043.80-0.94-2.13%95,14222.17%
SPX201218P026750002019-12-04 10:47AM EST2020-12-1889.7888.5089.700.00-33,58621.44%
SPX211217P026750002019-12-02 1:01PM EST2021-12-17161.00157.60161.000.00-1243,36620.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more