^GSPC - S&P 500

SNP - SNP Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2675.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218C026750002020-06-24 2:13PM EDT2020-12-18490.00547.50550.500.00-159031.91%
SPX211217C026750002020-06-25 11:41AM EDT2021-12-17564.90601.30649.300.00-1026.45%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPX201218P026750002020-07-07 10:19AM EDT2020-12-1899.2098.3099.40+2.46+2.54%21035.16%
SPX211217P026750002020-06-24 1:18PM EDT2021-12-17249.70197.10229.100.00-50030.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more